| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:18 PM | 103.580 | 0 |
| 2024-07-15 | 2:34:24 PM | 103.590 | 0 |
| 2024-07-15 | 1:34:35 PM | 103.570 | 0 |
| 2024-07-15 | 12:34:19 PM | 103.570 | 0 |
| 2024-07-15 | 11:34:25 AM | 103.570 | 0 |
| 2024-07-15 | 10:34:19 AM | 103.570 | 0 |
| 2024-07-15 | 9:34:24 AM | 103.570 | 0 |
| 2024-07-15 | 8:34:10 AM | 103.530 | 0 |
| 2024-07-12 | 9:34:13 PM | 103.440 | 0 |
| 2024-07-12 | 8:34:31 PM | 103.440 | 0 |
| 2024-07-12 | 7:35:02 PM | 103.440 | 0 |
| 2024-07-12 | 6:34:31 PM | 103.440 | 0 |