| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 18:34:28 | 103,210 | 0 |
| 17.07.2024 | 16:34:35 | 103,380 | 0 |
| 17.07.2024 | 15:34:20 | 103,370 | 0 |
| 17.07.2024 | 14:34:32 | 103,370 | 0 |
| 17.07.2024 | 13:34:28 | 103,370 | 0 |
| 17.07.2024 | 12:34:17 | 103,370 | 0 |
| 17.07.2024 | 11:34:24 | 103,380 | 0 |
| 17.07.2024 | 10:34:12 | 103,380 | 0 |
| 17.07.2024 | 09:34:32 | 103,430 | 0 |
| 17.07.2024 | 08:34:08 | 103,390 | 0 |
| 16.07.2024 | 21:34:28 | 103,320 | 0 |
| 16.07.2024 | 19:34:50 | 103,320 | 0 |
| 16.07.2024 | 18:34:21 | 103,320 | 0 |