| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:34:28 | 102,070 | 0 |
| 02.07.2024 | 19:34:54 | 102,090 | 0 |
| 02.07.2024 | 18:34:13 | 102,090 | 0 |
| 02.07.2024 | 16:34:31 | 102,140 | 0 |
| 02.07.2024 | 15:34:15 | 102,140 | 0 |
| 02.07.2024 | 14:34:10 | 102,120 | 0 |
| 02.07.2024 | 13:34:19 | 102,120 | 0 |
| 02.07.2024 | 12:34:25 | 102,120 | 0 |
| 02.07.2024 | 11:34:29 | 102,120 | 0 |
| 02.07.2024 | 10:34:26 | 102,120 | 0 |
| 02.07.2024 | 09:34:33 | 102,120 | 0 |
| 02.07.2024 | 08:34:12 | 102,100 | 0 |