| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:12 PM | 100.800 | 0 |
| 2024-07-23 | 7:34:51 PM | 100.820 | 0 |
| 2024-07-23 | 6:34:13 PM | 100.820 | 0 |
| 2024-07-23 | 4:34:13 PM | 100.870 | 0 |
| 2024-07-23 | 3:34:24 PM | 100.870 | 0 |
| 2024-07-23 | 2:34:19 PM | 100.870 | 0 |
| 2024-07-23 | 1:34:19 PM | 100.870 | 0 |
| 2024-07-23 | 12:34:12 PM | 100.870 | 0 |
| 2024-07-23 | 11:34:19 AM | 100.870 | 0 |
| 2024-07-23 | 10:34:23 AM | 100.870 | 0 |
| 2024-07-23 | 9:34:18 AM | 100.870 | 0 |
| 2024-07-23 | 8:34:09 AM | 100.820 | 0 |
| 2024-07-22 | 9:34:21 PM | 100.800 | 0 |