| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:34:19 PM | 100.800 | 0 |
| 7/24/2024 | 7:34:51 PM | 100.830 | 0 |
| 7/24/2024 | 6:34:16 PM | 100.830 | 0 |
| 7/24/2024 | 4:34:25 PM | 100.880 | 0 |
| 7/24/2024 | 3:34:12 PM | 100.880 | 0 |
| 7/24/2024 | 2:34:28 PM | 100.880 | 0 |
| 7/24/2024 | 1:34:24 PM | 100.870 | 0 |
| 7/24/2024 | 12:34:32 PM | 100.870 | 0 |
| 7/24/2024 | 11:34:14 AM | 100.870 | 0 |
| 7/24/2024 | 10:34:25 AM | 100.870 | 0 |
| 7/24/2024 | 9:34:21 AM | 100.870 | 0 |
| 7/24/2024 | 8:34:09 AM | 100.820 | 0 |
| 7/23/2024 | 9:34:18 PM | 100.800 | 0 |