| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:16 PM | 102.850 | 0 |
| 2024-06-27 | 8:34:23 PM | 102.850 | 0 |
| 2024-06-27 | 7:35:22 PM | 102.880 | 0 |
| 2024-06-27 | 6:34:43 PM | 102.880 | 0 |
| 2024-06-27 | 4:34:27 PM | 102.960 | 0 |
| 2024-06-27 | 3:34:48 PM | 102.960 | 0 |
| 2024-06-27 | 2:34:25 PM | 102.940 | 0 |
| 2024-06-27 | 1:34:19 PM | 102.920 | 0 |
| 2024-06-27 | 12:34:49 PM | 102.910 | 0 |
| 2024-06-27 | 11:34:41 AM | 102.920 | 0 |
| 2024-06-27 | 10:34:45 AM | 102.920 | 0 |
| 2024-06-27 | 9:34:37 AM | 102.900 | 0 |
| 2024-06-27 | 8:34:15 AM | 102.830 | 0 |