| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:04:36 PM | 4.660 | 0 |
| 2024-07-10 | 2:34:33 PM | 4.660 | 0 |
| 2024-07-10 | 2:04:40 PM | 4.660 | 0 |
| 2024-07-10 | 1:34:52 PM | 4.660 | 0 |
| 2024-07-10 | 1:08:30 PM | 4.660 | 0 |
| 2024-07-10 | 12:34:55 PM | 4.670 | 0 |
| 2024-07-10 | 12:04:26 PM | 4.670 | 0 |
| 2024-07-10 | 11:34:45 AM | 4.640 | 0 |
| 2024-07-10 | 11:04:46 AM | 4.650 | 0 |
| 2024-07-10 | 10:34:52 AM | 4.650 | 0 |
| 2024-07-10 | 10:04:39 AM | 4.650 | 0 |
| 2024-07-10 | 9:34:42 AM | 4.660 | 0 |
| 2024-07-10 | 9:04:45 AM | 4.660 | 0 |