| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:04 AM | 2.220 | 0 |
| 2024-10-08 | 9:05:02 AM | 2.180 | 0 |
| 2024-10-08 | 8:34:26 AM | 2.200 | 0 |
| 2024-10-07 | 9:34:48 PM | 2.220 | 0 |
| 2024-10-07 | 9:04:34 PM | 2.200 | 0 |
| 2024-10-07 | 8:34:56 PM | 2.230 | 0 |
| 2024-10-07 | 8:04:44 PM | 2.250 | 0 |
| 2024-10-07 | 7:34:53 PM | 2.260 | 0 |
| 2024-10-07 | 7:05:01 PM | 2.270 | 0 |
| 2024-10-07 | 6:35:22 PM | 2.260 | 0 |
| 2024-10-07 | 6:04:36 PM | 2.270 | 0 |
| 2024-10-07 | 5:34:46 PM | 2.260 | 0 |
| 2024-10-07 | 5:04:59 PM | 2.270 | 0 |