| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:34:49 PM | 2.280 | 0 |
| 2024-10-07 | 4:04:51 PM | 2.300 | 0 |
| 2024-10-07 | 3:34:54 PM | 2.240 | 0 |
| 2024-10-07 | 3:05:01 PM | 2.280 | 0 |
| 2024-10-07 | 2:35:06 PM | 2.290 | 0 |
| 2024-10-07 | 2:04:48 PM | 2.290 | 0 |
| 2024-10-07 | 1:35:13 PM | 2.290 | 0 |
| 2024-10-07 | 1:08:57 PM | 2.290 | 0 |
| 2024-10-07 | 12:34:55 PM | 2.280 | 0 |
| 2024-10-07 | 12:05:03 PM | 2.280 | 0 |
| 2024-10-07 | 11:34:54 AM | 2.280 | 0 |
| 2024-10-07 | 11:04:44 AM | 2.280 | 0 |
| 2024-10-07 | 10:35:03 AM | 2.270 | 0 |