| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:55 PM | 2.340 | 0 |
| 2024-10-10 | 2:35:34 PM | 2.370 | 0 |
| 2024-10-10 | 2:04:29 PM | 2.370 | 0 |
| 2024-10-10 | 1:35:06 PM | 2.380 | 0 |
| 2024-10-10 | 1:08:56 PM | 2.380 | 0 |
| 2024-10-10 | 12:34:55 PM | 2.380 | 0 |
| 2024-10-10 | 12:05:00 PM | 2.360 | 0 |
| 2024-10-10 | 11:34:47 AM | 2.350 | 0 |
| 2024-10-10 | 11:05:03 AM | 2.350 | 0 |
| 2024-10-10 | 10:35:15 AM | 2.360 | 0 |
| 2024-10-10 | 10:04:32 AM | 2.340 | 0 |
| 2024-10-10 | 9:35:02 AM | 2.320 | 0 |
| 2024-10-10 | 9:04:51 AM | 2.320 | 0 |