| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:34:42 PM | 2.840 | 0 |
| 2024-09-06 | 5:04:34 PM | 2.830 | 0 |
| 2024-09-06 | 4:35:09 PM | 2.790 | 0 |
| 2024-09-06 | 4:04:34 PM | 2.800 | 0 |
| 2024-09-06 | 3:35:20 PM | 2.830 | 0 |
| 2024-09-06 | 3:04:59 PM | 2.790 | 0 |
| 2024-09-06 | 2:35:02 PM | 2.750 | 0 |
| 2024-09-06 | 2:04:46 PM | 2.760 | 0 |
| 2024-09-06 | 1:35:22 PM | 2.750 | 0 |
| 2024-09-06 | 1:08:54 PM | 2.760 | 0 |
| 2024-09-06 | 12:35:21 PM | 2.740 | 0 |
| 2024-09-06 | 12:04:58 PM | 2.750 | 0 |
| 2024-09-06 | 11:35:12 AM | 2.770 | 0 |