| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 14:35:14 | 8,340 | 0 |
| 28.08.2024 | 14:04:45 | 8,350 | 0 |
| 28.08.2024 | 13:35:19 | 8,470 | 0 |
| 28.08.2024 | 13:09:00 | 8,430 | 0 |
| 28.08.2024 | 12:35:18 | 8,400 | 0 |
| 28.08.2024 | 12:04:34 | 8,410 | 0 |
| 28.08.2024 | 11:35:18 | 8,380 | 0 |
| 28.08.2024 | 11:04:49 | 8,410 | 0 |
| 28.08.2024 | 10:35:03 | 8,390 | 0 |
| 28.08.2024 | 10:04:48 | 8,420 | 0 |
| 28.08.2024 | 09:35:02 | 8,410 | 0 |
| 28.08.2024 | 09:04:57 | 8,410 | 0 |
| 28.08.2024 | 08:34:38 | 8,390 | 0 |