| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:41 AM | 7.110 | 0 |
| 2024-08-30 | 9:04:38 AM | 7.090 | 0 |
| 2024-08-30 | 8:34:35 AM | 7.100 | 0 |
| 2024-08-29 | 9:34:52 PM | 7.070 | 0 |
| 2024-08-29 | 9:04:40 PM | 7.100 | 0 |
| 2024-08-29 | 8:34:52 PM | 7.210 | 0 |
| 2024-08-29 | 8:04:34 PM | 7.320 | 0 |
| 2024-08-29 | 7:34:41 PM | 7.280 | 0 |
| 2024-08-29 | 7:04:35 PM | 7.260 | 0 |
| 2024-08-29 | 6:34:47 PM | 7.300 | 0 |
| 2024-08-29 | 6:04:38 PM | 7.280 | 0 |
| 2024-08-29 | 5:34:34 PM | 7.240 | 0 |
| 2024-08-29 | 5:04:35 PM | 7.220 | 0 |