| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:17 PM | 7.210 | 0 |
| 2024-09-02 | 2:35:20 PM | 7.200 | 0 |
| 2024-09-02 | 2:04:47 PM | 7.180 | 0 |
| 2024-09-02 | 1:35:19 PM | 7.190 | 0 |
| 2024-09-02 | 1:08:35 PM | 7.190 | 0 |
| 2024-09-02 | 12:35:06 PM | 7.190 | 0 |
| 2024-09-02 | 12:04:20 PM | 7.200 | 0 |
| 2024-09-02 | 11:35:16 AM | 7.200 | 0 |
| 2024-09-02 | 11:04:47 AM | 7.200 | 0 |
| 2024-09-02 | 10:34:55 AM | 7.200 | 0 |
| 2024-09-02 | 10:04:54 AM | 7.190 | 0 |
| 2024-09-02 | 9:34:57 AM | 7.180 | 0 |
| 2024-09-02 | 9:04:52 AM | 7.160 | 0 |