| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:28 AM | 11.900 | 0 |
| 2024-11-05 | 9:35:09 PM | 11.220 | 0 |
| 2024-11-05 | 9:04:46 PM | 11.140 | 0 |
| 2024-11-05 | 8:34:55 PM | 11.170 | 0 |
| 2024-11-05 | 8:04:43 PM | 11.140 | 0 |
| 2024-11-05 | 7:34:27 PM | 11.100 | 0 |
| 2024-11-05 | 7:04:27 PM | 11.120 | 0 |
| 2024-11-05 | 6:35:10 PM | 11.120 | 0 |
| 2024-11-05 | 6:04:35 PM | 11.070 | 0 |
| 2024-11-05 | 5:34:55 PM | 11.070 | 0 |
| 2024-11-05 | 5:04:37 PM | 11.110 | 0 |
| 2024-11-05 | 4:34:55 PM | 11.100 | 0 |
| 2024-11-05 | 4:04:33 PM | 11.150 | 0 |