| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:42 PM | 7.730 | 0 |
| 2024-08-30 | 7:04:23 PM | 7.730 | 0 |
| 2024-08-30 | 6:34:42 PM | 7.650 | 0 |
| 2024-08-30 | 6:04:27 PM | 7.690 | 0 |
| 2024-08-30 | 5:34:24 PM | 7.660 | 0 |
| 2024-08-30 | 5:04:36 PM | 7.660 | 0 |
| 2024-08-30 | 4:34:49 PM | 7.720 | 0 |
| 2024-08-30 | 4:04:37 PM | 7.770 | 0 |
| 2024-08-30 | 3:34:36 PM | 7.520 | 0 |
| 2024-08-30 | 3:04:43 PM | 7.590 | 0 |
| 2024-08-30 | 2:34:54 PM | 7.570 | 0 |
| 2024-08-30 | 2:04:27 PM | 7.550 | 0 |
| 2024-08-30 | 1:34:46 PM | 7.590 | 0 |