| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:04:23 PM | 8.580 | 0 |
| 2024-07-25 | 6:34:39 PM | 8.540 | 0 |
| 2024-07-25 | 6:04:32 PM | 8.490 | 0 |
| 2024-07-25 | 5:34:21 PM | 8.350 | 0 |
| 2024-07-25 | 5:04:39 PM | 8.390 | 0 |
| 2024-07-25 | 4:34:45 PM | 8.290 | 0 |
| 2024-07-25 | 4:04:19 PM | 8.210 | 0 |
| 2024-07-25 | 3:35:00 PM | 8.310 | 0 |
| 2024-07-25 | 3:04:37 PM | 8.490 | 0 |
| 2024-07-25 | 2:34:43 PM | 8.460 | 0 |
| 2024-07-25 | 2:04:44 PM | 8.530 | 0 |
| 2024-07-25 | 1:34:35 PM | 8.570 | 0 |
| 2024-07-25 | 1:08:39 PM | 8.630 | 0 |