| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:34:37 PM | 7.270 | 0 |
| 2024-10-07 | 12:04:43 PM | 7.270 | 0 |
| 2024-10-07 | 11:34:38 AM | 7.250 | 0 |
| 2024-10-07 | 11:04:29 AM | 7.250 | 0 |
| 2024-10-07 | 10:34:41 AM | 7.300 | 0 |
| 2024-10-07 | 10:04:21 AM | 7.330 | 0 |
| 2024-10-07 | 9:34:49 AM | 7.340 | 0 |
| 2024-10-07 | 9:04:46 AM | 7.340 | 0 |
| 2024-10-07 | 8:34:29 AM | 7.330 | 0 |
| 2024-10-04 | 9:34:37 PM | 7.330 | 0 |
| 2024-10-04 | 9:04:34 PM | 7.260 | 0 |
| 2024-10-04 | 8:34:33 PM | 7.230 | 0 |
| 2024-10-04 | 8:04:32 PM | 7.210 | 0 |