| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:04:40 | 10,930 | 0 |
| 05.07.2024 | 14:34:56 | 11,000 | 0 |
| 05.07.2024 | 14:04:33 | 10,970 | 0 |
| 05.07.2024 | 13:34:48 | 10,980 | 0 |
| 05.07.2024 | 13:08:24 | 10,940 | 0 |
| 05.07.2024 | 12:34:39 | 10,940 | 0 |
| 05.07.2024 | 12:04:24 | 10,930 | 0 |
| 05.07.2024 | 11:34:59 | 10,910 | 0 |
| 05.07.2024 | 11:04:42 | 10,910 | 0 |
| 05.07.2024 | 10:34:52 | 10,930 | 0 |
| 05.07.2024 | 10:04:34 | 10,900 | 0 |
| 05.07.2024 | 09:34:51 | 10,900 | 0 |
| 05.07.2024 | 09:04:35 | 10,920 | 0 |