| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:04:09 | 18.150 | 0 |
| 29.07.2024 | 15:35:24 | 17.940 | 0 |
| 29.07.2024 | 15:04:36 | 17.890 | 0 |
| 29.07.2024 | 14:34:56 | 17.870 | 0 |
| 29.07.2024 | 14:05:01 | 17.930 | 0 |
| 29.07.2024 | 13:35:22 | 17.850 | 0 |
| 29.07.2024 | 13:08:26 | 17.970 | 0 |
| 29.07.2024 | 12:35:21 | 17.990 | 0 |
| 29.07.2024 | 12:04:48 | 17.990 | 0 |
| 29.07.2024 | 11:35:23 | 17.990 | 0 |
| 29.07.2024 | 11:04:54 | 17.990 | 0 |
| 29.07.2024 | 10:35:27 | 17.990 | 0 |
| 29.07.2024 | 10:04:43 | 17.890 | 0 |