| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:00 PM | 22.690 | 0 |
| 2024-10-10 | 9:04:26 PM | 22.770 | 0 |
| 2024-10-10 | 8:34:53 PM | 22.730 | 0 |
| 2024-10-10 | 8:04:55 PM | 22.890 | 0 |
| 2024-10-10 | 7:34:45 PM | 22.920 | 0 |
| 2024-10-10 | 7:04:47 PM | 22.800 | 0 |
| 2024-10-10 | 6:34:59 PM | 22.670 | 0 |
| 2024-10-10 | 6:04:28 PM | 22.810 | 0 |
| 2024-10-10 | 5:34:46 PM | 22.630 | 0 |
| 2024-10-10 | 5:04:28 PM | 22.610 | 0 |
| 2024-10-10 | 4:34:53 PM | 22.640 | 0 |
| 2024-10-10 | 4:04:35 PM | 22.560 | 0 |
| 2024-10-10 | 3:35:26 PM | 22.480 | 0 |