| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:43 PM | 27.450 | 0 |
| 2024-11-12 | 8:35:10 PM | 27.610 | 0 |
| 2024-11-12 | 8:04:41 PM | 27.430 | 0 |
| 2024-11-12 | 7:34:37 PM | 27.390 | 0 |
| 2024-11-12 | 7:04:55 PM | 27.340 | 0 |
| 2024-11-12 | 6:35:00 PM | 27.380 | 0 |
| 2024-11-12 | 6:04:36 PM | 27.290 | 0 |
| 2024-11-12 | 5:34:25 PM | 27.270 | 0 |
| 2024-11-12 | 5:04:53 PM | 27.300 | 0 |
| 2024-11-12 | 4:34:51 PM | 27.200 | 0 |
| 2024-11-12 | 4:05:06 PM | 27.180 | 0 |
| 2024-11-12 | 3:04:52 PM | 27.240 | 0 |
| 2024-11-12 | 2:34:55 PM | 27.230 | 0 |