| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:05:03 PM | 31.150 | 0 |
| 2024-11-13 | 2:35:11 PM | 31.090 | 0 |
| 2024-11-13 | 2:04:25 PM | 30.930 | 0 |
| 2024-11-13 | 1:35:22 PM | 30.870 | 0 |
| 2024-11-13 | 1:08:31 PM | 30.710 | 0 |
| 2024-11-13 | 12:35:09 PM | 30.600 | 0 |
| 2024-11-13 | 12:04:46 PM | 30.280 | 0 |
| 2024-11-13 | 11:34:57 AM | 30.050 | 0 |
| 2024-11-13 | 11:04:13 AM | 30.080 | 0 |
| 2024-11-13 | 10:35:19 AM | 30.290 | 0 |
| 2024-11-13 | 10:04:44 AM | 30.480 | 0 |
| 2024-11-13 | 9:34:52 AM | 30.360 | 0 |
| 2024-11-12 | 9:35:13 PM | 27.600 | 0 |