| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:35:00 | 34.560 | 0 |
| 07/10/2024 | 15:05:00 | 35.960 | 0 |
| 07/10/2024 | 14:35:04 | 35.950 | 0 |
| 07/10/2024 | 14:04:47 | 35.870 | 0 |
| 07/10/2024 | 13:35:12 | 35.940 | 0 |
| 07/10/2024 | 13:08:55 | 35.810 | 0 |
| 07/10/2024 | 12:34:54 | 35.740 | 0 |
| 07/10/2024 | 12:05:01 | 35.800 | 0 |
| 07/10/2024 | 11:34:52 | 35.670 | 0 |
| 07/10/2024 | 11:04:43 | 35.670 | 0 |
| 07/10/2024 | 10:35:01 | 35.750 | 0 |
| 07/10/2024 | 10:04:29 | 35.960 | 0 |
| 07/10/2024 | 09:35:22 | 35.380 | 0 |