| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 15:35:21 | 25.290 | 0 |
| 02/09/2024 | 15:04:15 | 25.250 | 0 |
| 02/09/2024 | 14:35:20 | 25.120 | 0 |
| 02/09/2024 | 14:04:46 | 25.100 | 0 |
| 02/09/2024 | 13:35:18 | 25.010 | 0 |
| 02/09/2024 | 13:08:35 | 25.020 | 0 |
| 02/09/2024 | 12:35:06 | 25.000 | 0 |
| 02/09/2024 | 12:04:20 | 25.000 | 0 |
| 02/09/2024 | 11:35:17 | 24.990 | 0 |
| 02/09/2024 | 11:04:47 | 24.940 | 0 |
| 02/09/2024 | 10:34:55 | 24.960 | 0 |
| 02/09/2024 | 10:04:54 | 24.920 | 0 |
| 02/09/2024 | 09:35:09 | 24.950 | 0 |