| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:43 PM | 27.350 | 0 |
| 2024-10-09 | 7:04:27 PM | 27.140 | 0 |
| 2024-10-09 | 6:34:44 PM | 27.170 | 0 |
| 2024-10-09 | 6:05:04 PM | 27.140 | 0 |
| 2024-10-09 | 5:34:38 PM | 27.020 | 0 |
| 2024-10-09 | 5:04:49 PM | 27.100 | 0 |
| 2024-10-09 | 4:35:09 PM | 27.010 | 0 |
| 2024-10-09 | 4:04:56 PM | 27.060 | 0 |
| 2024-10-09 | 3:35:31 PM | 26.980 | 0 |
| 2024-10-09 | 3:04:52 PM | 26.810 | 0 |
| 2024-10-09 | 2:35:04 PM | 26.830 | 0 |
| 2024-10-09 | 2:04:34 PM | 26.850 | 0 |
| 2024-10-09 | 1:35:11 PM | 26.870 | 0 |