| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:33 PM | 11.470 | 0 |
| 2024-11-13 | 3:34:51 PM | 11.710 | 0 |
| 2024-11-13 | 3:05:02 PM | 12.720 | 0 |
| 2024-11-13 | 2:35:11 PM | 12.470 | 0 |
| 2024-11-13 | 2:04:24 PM | 12.140 | 0 |
| 2024-11-13 | 1:35:28 PM | 12.130 | 0 |
| 2024-11-13 | 1:08:31 PM | 12.150 | 0 |
| 2024-11-13 | 12:35:09 PM | 12.100 | 0 |
| 2024-11-13 | 12:04:46 PM | 12.100 | 0 |
| 2024-11-13 | 11:34:56 AM | 12.100 | 0 |
| 2024-11-13 | 11:04:12 AM | 12.070 | 0 |
| 2024-11-13 | 10:35:25 AM | 12.270 | 0 |
| 2024-11-13 | 10:04:43 AM | 12.020 | 0 |