| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:02 | 9.530 | 0 |
| 11/10/2024 | 21:04:55 | 9.490 | 0 |
| 11/10/2024 | 20:34:45 | 9.460 | 0 |
| 11/10/2024 | 20:05:00 | 9.430 | 0 |
| 11/10/2024 | 19:34:51 | 9.400 | 0 |
| 11/10/2024 | 19:04:47 | 9.380 | 0 |
| 11/10/2024 | 18:35:21 | 9.350 | 0 |
| 11/10/2024 | 18:04:50 | 9.330 | 0 |
| 11/10/2024 | 17:34:32 | 9.240 | 0 |
| 11/10/2024 | 17:04:34 | 9.130 | 0 |
| 11/10/2024 | 16:35:00 | 9.200 | 0 |
| 11/10/2024 | 16:04:35 | 9.080 | 0 |
| 11/10/2024 | 15:35:11 | 9.250 | 0 |