| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:04:58 | 11.000 | 0 |
| 10/09/2024 | 14:35:15 | 10.990 | 0 |
| 10/09/2024 | 14:04:54 | 10.870 | 0 |
| 10/09/2024 | 13:34:50 | 10.790 | 0 |
| 10/09/2024 | 13:08:31 | 10.840 | 0 |
| 10/09/2024 | 12:35:09 | 10.850 | 0 |
| 10/09/2024 | 12:04:30 | 10.880 | 0 |
| 10/09/2024 | 11:35:07 | 10.840 | 0 |
| 10/09/2024 | 11:04:52 | 10.870 | 0 |
| 10/09/2024 | 10:34:52 | 10.990 | 0 |
| 10/09/2024 | 10:04:58 | 10.960 | 0 |
| 10/09/2024 | 09:34:50 | 10.880 | 0 |
| 10/09/2024 | 09:05:03 | 10.850 | 0 |