| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:44 PM | 14.080 | 0 |
| 2024-11-15 | 9:04:50 PM | 14.040 | 0 |
| 2024-11-15 | 8:34:53 PM | 14.030 | 0 |
| 2024-11-15 | 8:04:53 PM | 14.050 | 0 |
| 2024-11-15 | 7:34:51 PM | 14.150 | 0 |
| 2024-11-15 | 7:04:30 PM | 14.260 | 0 |
| 2024-11-15 | 6:35:13 PM | 14.150 | 0 |
| 2024-11-15 | 6:04:27 PM | 14.080 | 0 |
| 2024-11-15 | 5:34:43 PM | 14.150 | 0 |
| 2024-11-15 | 5:05:01 PM | 14.080 | 0 |
| 2024-11-15 | 4:35:16 PM | 14.230 | 0 |
| 2024-11-15 | 4:04:24 PM | 14.130 | 0 |
| 2024-11-15 | 3:35:18 PM | 14.070 | 0 |