| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:08 PM | 36.700 | 0 |
| 2024-10-09 | 9:05:01 PM | 36.540 | 0 |
| 2024-10-09 | 8:35:07 PM | 36.650 | 0 |
| 2024-10-09 | 8:04:34 PM | 36.490 | 0 |
| 2024-10-09 | 7:34:43 PM | 36.470 | 0 |
| 2024-10-09 | 7:04:27 PM | 36.260 | 0 |
| 2024-10-09 | 6:34:44 PM | 36.290 | 0 |
| 2024-10-09 | 6:05:04 PM | 36.260 | 0 |
| 2024-10-09 | 5:34:38 PM | 36.140 | 0 |
| 2024-10-09 | 5:04:49 PM | 36.210 | 0 |
| 2024-10-09 | 4:35:09 PM | 36.120 | 0 |
| 2024-10-09 | 4:04:49 PM | 36.180 | 0 |
| 2024-10-09 | 3:35:31 PM | 36.090 | 0 |