| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 09:04:46 | 5.270 | 0 |
| 27/08/2024 | 08:34:32 | 5.250 | 0 |
| 26/08/2024 | 21:34:43 | 5.290 | 0 |
| 26/08/2024 | 21:04:27 | 5.320 | 0 |
| 26/08/2024 | 20:34:52 | 5.270 | 0 |
| 26/08/2024 | 20:04:29 | 5.290 | 0 |
| 26/08/2024 | 19:34:16 | 5.340 | 0 |
| 26/08/2024 | 19:04:36 | 5.340 | 0 |
| 26/08/2024 | 18:34:35 | 5.330 | 0 |
| 26/08/2024 | 18:04:28 | 5.360 | 0 |
| 26/08/2024 | 17:34:39 | 5.380 | 0 |
| 26/08/2024 | 17:04:22 | 5.440 | 0 |
| 26/08/2024 | 16:34:44 | 5.440 | 0 |