| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:34:52 PM | 6.150 | 0 |
| 2024-10-03 | 1:08:55 PM | 6.170 | 0 |
| 2024-10-03 | 12:34:46 PM | 6.160 | 0 |
| 2024-10-03 | 12:04:41 PM | 6.160 | 0 |
| 2024-10-03 | 11:34:39 AM | 6.150 | 0 |
| 2024-10-03 | 11:04:19 AM | 6.150 | 0 |
| 2024-10-03 | 10:34:36 AM | 6.140 | 0 |
| 2024-10-03 | 10:04:39 AM | 6.150 | 0 |
| 2024-10-03 | 9:34:53 AM | 6.130 | 0 |
| 2024-10-03 | 9:04:39 AM | 6.160 | 0 |
| 2024-10-03 | 8:34:23 AM | 6.180 | 0 |
| 2024-10-02 | 9:34:45 PM | 6.140 | 0 |
| 2024-10-02 | 9:04:37 PM | 6.160 | 0 |