| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:34 PM | 4.970 | 0 |
| 2024-08-05 | 7:04:52 PM | 4.950 | 0 |
| 2024-08-05 | 6:35:05 PM | 4.990 | 0 |
| 2024-08-05 | 6:04:35 PM | 4.990 | 0 |
| 2024-08-05 | 5:34:40 PM | 4.990 | 0 |
| 2024-08-05 | 5:04:59 PM | 4.770 | 0 |
| 2024-08-05 | 4:35:00 PM | 4.830 | 0 |
| 2024-08-05 | 4:04:32 PM | 4.960 | 0 |
| 2024-08-05 | 3:35:19 PM | 4.800 | 0 |
| 2024-08-05 | 3:04:41 PM | 4.550 | 0 |
| 2024-08-05 | 2:35:06 PM | 4.550 | 0 |
| 2024-08-05 | 2:04:58 PM | 4.760 | 0 |
| 2024-08-05 | 1:35:00 PM | 4.750 | 0 |