| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:04:58 PM | 9.350 | 0 |
| 10/4/2024 | 2:35:25 PM | 9.030 | 0 |
| 10/4/2024 | 2:05:04 PM | 8.830 | 0 |
| 10/4/2024 | 1:34:46 PM | 8.830 | 0 |
| 10/4/2024 | 1:08:45 PM | 8.800 | 0 |
| 10/4/2024 | 12:34:52 PM | 8.810 | 0 |
| 10/4/2024 | 12:04:53 PM | 8.790 | 0 |
| 10/4/2024 | 11:34:48 AM | 8.790 | 0 |
| 10/4/2024 | 11:04:11 AM | 8.790 | 0 |
| 10/4/2024 | 10:35:08 AM | 8.770 | 0 |
| 10/4/2024 | 10:04:32 AM | 8.790 | 0 |
| 10/4/2024 | 9:35:18 AM | 8.780 | 0 |
| 10/4/2024 | 9:05:04 AM | 8.770 | 0 |