| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:00 PM | 7.800 | 0 |
| 2024-11-06 | 9:05:05 PM | 7.720 | 0 |
| 2024-11-06 | 8:35:10 PM | 7.770 | 0 |
| 2024-11-06 | 8:04:32 PM | 7.750 | 0 |
| 2024-11-06 | 7:34:28 PM | 7.720 | 0 |
| 2024-11-06 | 7:04:34 PM | 7.750 | 0 |
| 2024-11-06 | 6:34:57 PM | 7.690 | 0 |
| 2024-11-06 | 6:04:51 PM | 7.710 | 0 |
| 2024-11-06 | 5:34:49 PM | 7.680 | 0 |
| 2024-11-06 | 5:04:56 PM | 7.650 | 0 |
| 2024-11-06 | 4:35:06 PM | 7.750 | 0 |
| 2024-11-06 | 4:04:51 PM | 7.600 | 0 |
| 2024-11-06 | 3:35:24 PM | 7.850 | 0 |