| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:34:53 PM | 6.850 | 0 |
| 2024-09-16 | 8:04:30 PM | 6.880 | 0 |
| 2024-09-16 | 7:34:40 PM | 6.810 | 0 |
| 2024-09-16 | 7:04:29 PM | 6.770 | 0 |
| 2024-09-16 | 6:34:43 PM | 6.710 | 0 |
| 2024-09-16 | 6:04:33 PM | 6.760 | 0 |
| 2024-09-16 | 5:34:21 PM | 6.800 | 0 |
| 2024-09-16 | 5:04:25 PM | 6.720 | 0 |
| 2024-09-16 | 4:34:44 PM | 6.670 | 0 |
| 2024-09-16 | 4:04:21 PM | 6.780 | 0 |
| 2024-09-16 | 3:34:40 PM | 6.590 | 0 |
| 2024-09-16 | 3:04:39 PM | 6.700 | 0 |
| 2024-09-16 | 2:34:41 PM | 6.730 | 0 |