| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 15:04:33 | 8.420 | 0 |
| 14/08/2024 | 14:34:37 | 8.330 | 0 |
| 14/08/2024 | 14:04:25 | 8.300 | 0 |
| 14/08/2024 | 13:34:50 | 8.280 | 0 |
| 14/08/2024 | 13:08:24 | 8.240 | 0 |
| 14/08/2024 | 12:34:55 | 8.250 | 0 |
| 14/08/2024 | 12:04:25 | 8.210 | 0 |
| 14/08/2024 | 11:34:51 | 8.170 | 0 |
| 14/08/2024 | 11:04:42 | 8.180 | 0 |
| 14/08/2024 | 10:34:46 | 8.200 | 0 |
| 14/08/2024 | 10:04:33 | 8.240 | 0 |
| 14/08/2024 | 9:34:41 | 8.360 | 0 |
| 14/08/2024 | 9:04:44 | 8.340 | 0 |