| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:35:03 PM | 7.060 | 0 |
| 2024-10-15 | 8:04:52 PM | 7.050 | 0 |
| 2024-10-15 | 7:34:44 PM | 6.970 | 0 |
| 2024-10-15 | 7:04:32 PM | 7.000 | 0 |
| 2024-10-15 | 6:34:46 PM | 7.030 | 0 |
| 2024-10-15 | 6:04:25 PM | 7.170 | 0 |
| 2024-10-15 | 5:34:25 PM | 7.280 | 0 |
| 2024-10-15 | 5:04:30 PM | 7.520 | 0 |
| 2024-10-15 | 4:35:07 PM | 7.930 | 0 |
| 2024-10-15 | 4:04:29 PM | 9.040 | 0 |
| 2024-10-15 | 3:35:21 PM | 9.000 | 0 |
| 2024-10-15 | 3:04:49 PM | 8.900 | 0 |
| 2024-10-15 | 2:35:11 PM | 8.880 | 0 |