| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:05:00 PM | 6.350 | 0 |
| 2024-10-18 | 8:34:44 PM | 6.330 | 0 |
| 2024-10-18 | 8:04:29 PM | 6.320 | 0 |
| 2024-10-18 | 7:34:46 PM | 6.330 | 0 |
| 2024-10-18 | 7:04:29 PM | 6.300 | 0 |
| 2024-10-18 | 6:34:58 PM | 6.340 | 0 |
| 2024-10-18 | 6:04:25 PM | 6.340 | 0 |
| 2024-10-18 | 5:34:57 PM | 6.360 | 0 |
| 2024-10-18 | 5:04:48 PM | 6.340 | 0 |
| 2024-10-18 | 4:35:25 PM | 6.360 | 0 |
| 2024-10-18 | 4:04:43 PM | 6.370 | 0 |
| 2024-10-18 | 3:35:25 PM | 6.360 | 0 |
| 2024-10-18 | 3:04:58 PM | 6.330 | 0 |