| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:04:51 PM | 6.350 | 0 |
| 2024-10-18 | 11:34:46 AM | 6.350 | 0 |
| 2024-10-18 | 11:04:27 AM | 6.330 | 0 |
| 2024-10-18 | 10:35:18 AM | 6.370 | 0 |
| 2024-10-18 | 10:05:02 AM | 6.230 | 0 |
| 2024-10-18 | 9:35:06 AM | 6.210 | 0 |
| 2024-10-18 | 9:04:48 AM | 6.220 | 0 |
| 2024-10-18 | 8:34:26 AM | 6.210 | 0 |
| 2024-10-17 | 9:35:13 PM | 6.310 | 0 |
| 2024-10-17 | 9:04:52 PM | 6.320 | 0 |
| 2024-10-17 | 8:34:59 PM | 6.340 | 0 |
| 2024-10-17 | 8:04:41 PM | 6.400 | 0 |
| 2024-10-17 | 7:34:37 PM | 6.490 | 0 |