| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:31 AM | 9.490 | 0 |
| 2024-08-15 | 9:34:40 AM | 9.490 | 0 |
| 2024-08-15 | 9:04:44 AM | 9.440 | 0 |
| 2024-08-15 | 8:34:30 AM | 9.450 | 0 |
| 2024-08-14 | 9:34:40 PM | 9.200 | 0 |
| 2024-08-14 | 9:04:29 PM | 9.260 | 0 |
| 2024-08-14 | 8:34:50 PM | 9.220 | 0 |
| 2024-08-14 | 8:04:30 PM | 9.200 | 0 |
| 2024-08-14 | 7:34:36 PM | 9.250 | 0 |
| 2024-08-14 | 7:04:29 PM | 9.240 | 0 |
| 2024-08-14 | 6:34:41 PM | 9.290 | 0 |
| 2024-08-14 | 6:04:35 PM | 9.500 | 0 |
| 2024-08-14 | 5:34:24 PM | 9.390 | 0 |