| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:43 PM | 6.180 | 0 |
| 2024-10-14 | 8:04:35 PM | 6.170 | 0 |
| 2024-10-14 | 7:34:46 PM | 6.180 | 0 |
| 2024-10-14 | 7:04:40 PM | 6.190 | 0 |
| 2024-10-14 | 6:35:02 PM | 6.170 | 0 |
| 2024-10-14 | 6:04:37 PM | 6.170 | 0 |
| 2024-10-14 | 5:34:45 PM | 6.120 | 0 |
| 2024-10-14 | 5:04:53 PM | 6.130 | 0 |
| 2024-10-14 | 4:35:24 PM | 6.190 | 0 |
| 2024-10-14 | 4:04:57 PM | 6.250 | 0 |
| 2024-10-14 | 3:35:26 PM | 6.100 | 0 |
| 2024-10-14 | 3:04:32 PM | 6.080 | 0 |
| 2024-10-14 | 2:35:18 PM | 6.050 | 0 |