| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:04:50 PM | 6.300 | 0 |
| 2024-10-15 | 2:35:10 PM | 6.300 | 0 |
| 2024-10-15 | 2:04:26 PM | 6.270 | 0 |
| 2024-10-15 | 1:35:09 PM | 6.270 | 0 |
| 2024-10-15 | 1:08:53 PM | 6.260 | 0 |
| 2024-10-15 | 12:34:54 PM | 6.250 | 0 |
| 2024-10-15 | 12:04:54 PM | 6.230 | 0 |
| 2024-10-15 | 11:35:05 AM | 6.220 | 0 |
| 2024-10-15 | 11:04:55 AM | 6.210 | 0 |
| 2024-10-15 | 10:35:18 AM | 6.190 | 0 |
| 2024-10-15 | 10:04:36 AM | 6.210 | 0 |
| 2024-10-15 | 9:35:05 AM | 6.210 | 0 |
| 2024-10-15 | 9:04:47 AM | 6.220 | 0 |