| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:53 PM | 0.890 | 0 |
| 2024-07-05 | 1:35:08 PM | 0.890 | 0 |
| 2024-07-05 | 1:08:38 PM | 0.900 | 0 |
| 2024-07-05 | 12:35:00 PM | 0.910 | 0 |
| 2024-07-05 | 12:04:30 PM | 0.930 | 0 |
| 2024-07-05 | 11:35:24 AM | 0.940 | 0 |
| 2024-07-05 | 11:04:55 AM | 0.900 | 0 |
| 2024-07-05 | 10:35:16 AM | 0.890 | 0 |
| 2024-07-05 | 10:04:48 AM | 0.890 | 0 |
| 2024-07-05 | 9:35:12 AM | 0.860 | 0 |
| 2024-07-05 | 9:04:48 AM | 0.830 | 0 |
| 2024-07-04 | 9:34:45 PM | 0.710 | 0 |
| 2024-07-04 | 9:04:42 PM | 0.710 | 0 |