| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:07 PM | 1.110 | 0 |
| 2024-07-26 | 9:04:39 PM | 1.120 | 0 |
| 2024-07-26 | 8:35:08 PM | 1.130 | 0 |
| 2024-07-26 | 8:04:56 PM | 1.130 | 0 |
| 2024-07-26 | 7:34:55 PM | 1.140 | 0 |
| 2024-07-26 | 7:04:57 PM | 1.140 | 0 |
| 2024-07-26 | 6:35:17 PM | 1.140 | 0 |
| 2024-07-26 | 6:04:36 PM | 1.140 | 0 |
| 2024-07-26 | 5:04:59 PM | 1.170 | 0 |
| 2024-07-26 | 4:35:00 PM | 1.180 | 0 |
| 2024-07-26 | 4:04:27 PM | 1.200 | 0 |
| 2024-07-26 | 3:35:01 PM | 1.140 | 0 |
| 2024-07-26 | 3:04:40 PM | 1.130 | 0 |