| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:35:12 | 1,030 | 0 |
| 10.07.2024 | 10:05:03 | 1,010 | 0 |
| 10.07.2024 | 09:34:58 | 0,980 | 0 |
| 10.07.2024 | 09:05:06 | 1,010 | 0 |
| 09.07.2024 | 21:34:53 | 0,970 | 0 |
| 09.07.2024 | 21:04:53 | 0,950 | 0 |
| 09.07.2024 | 20:35:13 | 0,950 | 0 |
| 09.07.2024 | 20:04:49 | 0,950 | 0 |
| 09.07.2024 | 19:34:27 | 0,940 | 0 |
| 09.07.2024 | 19:04:50 | 0,950 | 0 |
| 09.07.2024 | 18:34:52 | 0,930 | 0 |
| 09.07.2024 | 18:04:34 | 0,940 | 0 |
| 09.07.2024 | 17:04:35 | 0,950 | 0 |