| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:10 PM | 1.210 | 0 |
| 2024-10-09 | 1:08:42 PM | 1.210 | 0 |
| 2024-10-09 | 12:35:13 PM | 1.180 | 0 |
| 2024-10-09 | 12:04:53 PM | 1.180 | 0 |
| 2024-10-09 | 11:35:02 AM | 1.190 | 0 |
| 2024-10-09 | 11:04:55 AM | 1.170 | 0 |
| 2024-10-09 | 10:34:57 AM | 1.180 | 0 |
| 2024-10-09 | 10:04:37 AM | 1.190 | 0 |
| 2024-10-09 | 9:35:12 AM | 1.170 | 0 |
| 2024-10-09 | 9:04:46 AM | 1.220 | 0 |
| 2024-10-08 | 9:34:57 PM | 1.010 | 0 |
| 2024-10-08 | 9:04:40 PM | 1.000 | 0 |
| 2024-10-08 | 8:34:45 PM | 1.000 | 0 |