| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:05 PM | 1.300 | 0 |
| 2024-08-15 | 2:04:50 PM | 1.300 | 0 |
| 2024-08-15 | 1:34:59 PM | 1.300 | 0 |
| 2024-08-15 | 1:08:49 PM | 1.290 | 0 |
| 2024-08-15 | 12:35:16 PM | 1.290 | 0 |
| 2024-08-15 | 12:04:30 PM | 1.290 | 0 |
| 2024-08-15 | 11:35:07 AM | 1.290 | 0 |
| 2024-08-15 | 11:04:52 AM | 1.290 | 0 |
| 2024-08-15 | 10:35:18 AM | 1.290 | 0 |
| 2024-08-15 | 10:04:48 AM | 1.300 | 0 |
| 2024-08-15 | 9:34:56 AM | 1.290 | 0 |
| 2024-08-15 | 9:04:59 AM | 1.290 | 0 |
| 2024-08-14 | 9:34:51 PM | 1.280 | 0 |