| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:08:29 PM | 1.560 | 0 |
| 2024-10-08 | 12:35:22 PM | 1.550 | 0 |
| 2024-10-08 | 12:04:30 PM | 1.560 | 0 |
| 2024-10-08 | 11:35:20 AM | 1.550 | 0 |
| 2024-10-08 | 11:05:01 AM | 1.560 | 0 |
| 2024-10-08 | 10:35:19 AM | 1.550 | 0 |
| 2024-10-08 | 10:05:03 AM | 1.540 | 0 |
| 2024-10-08 | 9:35:14 AM | 1.560 | 0 |
| 2024-10-08 | 9:05:05 AM | 1.540 | 0 |
| 2024-10-07 | 9:34:49 PM | 1.560 | 0 |
| 2024-10-07 | 9:04:46 PM | 1.560 | 0 |
| 2024-10-07 | 8:34:50 PM | 1.570 | 0 |
| 2024-10-07 | 8:04:54 PM | 1.570 | 0 |